01 Apr 2024 00:40:28	01 Apr 2024 00:00:00	4485.833	40	976
01 Apr 2024 06:40:38	01 Apr 2024 06:00:00	4486.348	40	976
01 Apr 2024 12:40:32	01 Apr 2024 12:00:00	4486.917	40	976
01 Apr 2024 18:40:25	01 Apr 2024 17:00:00	4486.582	100	975
02 Apr 2024 00:40:27	02 Apr 2024 00:00:00	4485.549	40	975
02 Apr 2024 06:40:26	02 Apr 2024 06:00:00	4486.429	40	975
02 Apr 2024 12:40:27	02 Apr 2024 12:00:00	4486.712	40	975
02 Apr 2024 18:40:29	02 Apr 2024 18:00:00	4486.606	40	974
03 Apr 2024 00:40:30	03 Apr 2024 00:00:00	4485.37	40	968
03 Apr 2024 06:40:29	03 Apr 2024 06:00:00	4486.484	40	967
03 Apr 2024 12:40:27	03 Apr 2024 12:00:00	4486.508	40	968
03 Apr 2024 18:40:27	03 Apr 2024 18:00:00	4486.866	40	970
04 Apr 2024 00:40:29	04 Apr 2024 00:00:00	4485.295	40	972
04 Apr 2024 06:40:27	04 Apr 2024 06:00:00	4486.428	40	975
04 Apr 2024 12:40:26	04 Apr 2024 12:00:00	4486.325	40	979
04 Apr 2024 18:40:31	04 Apr 2024 17:00:00	4486.843	100	979
05 Apr 2024 00:40:29	05 Apr 2024 00:00:00	4485.41	40	979
05 Apr 2024 06:40:32	05 Apr 2024 06:00:00	4486.304	40	978
05 Apr 2024 12:40:25	05 Apr 2024 11:00:00	4486.477	100	978
05 Apr 2024 18:40:30	05 Apr 2024 18:00:00	4486.81	40	979
06 Apr 2024 00:40:24	06 Apr 2024 00:00:00	4485.707	40	982
06 Apr 2024 06:40:25	06 Apr 2024 06:00:00	4486.15	40	982
06 Apr 2024 12:40:28	06 Apr 2024 12:00:00	4486.344	40	982
06 Apr 2024 18:40:28	06 Apr 2024 18:00:00	4486.48	40	984
07 Apr 2024 00:40:28	07 Apr 2024 00:00:00	4486.117	40	988
07 Apr 2024 06:40:32	07 Apr 2024 04:00:00	4485.157	160	987
07 Apr 2024 12:41:26	07 Apr 2024 12:00:00	4486.544	41	990
07 Apr 2024 18:40:30	07 Apr 2024 18:00:00	4485.934	40	990
08 Apr 2024 00:40:42	08 Apr 2024 00:00:00	4486.548	40	991
08 Apr 2024 06:40:23	08 Apr 2024 06:00:00	4485.765	40	992
08 Apr 2024 12:40:26	08 Apr 2024 12:00:00	4486.865	40	992
08 Apr 2024 18:40:25	08 Apr 2024 18:00:00	4485.389	40	992
09 Apr 2024 00:40:30	08 Apr 2024 23:00:00	4487.133	100	991
09 Apr 2024 06:40:29	09 Apr 2024 06:00:00	4485.722	40	991
09 Apr 2024 12:40:25	09 Apr 2024 12:00:00	4487.251	40	990
09 Apr 2024 18:40:28	09 Apr 2024 17:00:00	4484.878	100	990
10 Apr 2024 00:40:30	10 Apr 2024 00:00:00	4487.074	40	994
10 Apr 2024 06:40:26	10 Apr 2024 06:00:00	4485.745	40	993
10 Apr 2024 12:40:25	10 Apr 2024 12:00:00	4487.517	40	993
10 Apr 2024 18:40:26	10 Apr 2024 18:00:00	4484.807	40	992
11 Apr 2024 00:40:29	11 Apr 2024 00:00:00	4486.995	40	996
11 Apr 2024 06:40:29	11 Apr 2024 06:00:00	4485.851	40	995
11 Apr 2024 12:40:28	11 Apr 2024 12:00:00	4487.593	40	995
12 Apr 2024 00:40:27	12 Apr 2024 00:00:00	4486.727	40	997
12 Apr 2024 06:40:28	12 Apr 2024 06:00:00	4486.044	40	996
12 Apr 2024 12:40:24	12 Apr 2024 12:00:00	4487.532	40	996
13 Apr 2024 00:40:27	13 Apr 2024 00:00:00	4486.383	40	997
13 Apr 2024 06:40:26	13 Apr 2024 06:00:00	4486.287	40	996
13 Apr 2024 12:40:28	13 Apr 2024 12:00:00	4487.351	40	996
13 Apr 2024 18:40:26	13 Apr 2024 18:00:00	4485.673	40	995
14 Apr 2024 00:40:28	14 Apr 2024 00:00:00	4486.02	40	988
14 Apr 2024 06:40:30	14 Apr 2024 06:00:00	4486.481	40	987
14 Apr 2024 12:40:28	14 Apr 2024 12:00:00	4487.076	40	987
14 Apr 2024 18:40:36	14 Apr 2024 18:00:00	4486.103	40	986
15 Apr 2024 00:40:26	15 Apr 2024 00:00:00	4485.721	40	979
15 Apr 2024 06:40:27	15 Apr 2024 06:00:00	4486.588	40	978
15 Apr 2024 12:40:26	15 Apr 2024 12:00:00	4486.797	40	978
15 Apr 2024 18:40:28	15 Apr 2024 18:00:00	4486.454	40	977
16 Apr 2024 00:40:25	16 Apr 2024 00:00:00	4485.538	40	975
16 Apr 2024 06:40:27	16 Apr 2024 06:00:00	4486.615	40	974
16 Apr 2024 12:40:26	16 Apr 2024 11:00:00	4486.516	100	974
16 Apr 2024 18:40:25	16 Apr 2024 18:00:00	4486.649	40	974
17 Apr 2024 00:40:26	16 Apr 2024 23:00:00	4485.53	100	976
17 Apr 2024 06:40:27	17 Apr 2024 06:00:00	4486.579	40	976
17 Apr 2024 12:40:27	17 Apr 2024 12:00:00	4486.36	40	976
17 Apr 2024 18:40:26	17 Apr 2024 18:00:00	4486.684	40	975
18 Apr 2024 00:40:28	18 Apr 2024 00:00:00	4485.527	40	975
18 Apr 2024 06:42:00	18 Apr 2024 06:00:00	4486.495	42	974
18 Apr 2024 12:40:28	18 Apr 2024 12:00:00	4486.252	40	974
18 Apr 2024 18:40:24	18 Apr 2024 18:00:00	4486.632	40	974
19 Apr 2024 00:40:27	19 Apr 2024 00:00:00	4485.674	40	976
19 Apr 2024 06:40:27	19 Apr 2024 06:00:00	4486.376	40	977
19 Apr 2024 12:40:26	19 Apr 2024 12:00:00	4486.221	40	977
19 Apr 2024 18:40:33	19 Apr 2024 18:00:00	4486.474	40	976
20 Apr 2024 00:40:33	20 Apr 2024 00:00:00	4485.896	40	977
20 Apr 2024 06:40:29	20 Apr 2024 06:00:00	4486.267	40	976
20 Apr 2024 12:40:41	20 Apr 2024 12:00:00	4486.26	40	976
20 Apr 2024 18:40:41	20 Apr 2024 18:00:00	4486.233	40	975
21 Apr 2024 00:40:36	21 Apr 2024 00:00:00	4486.138	40	976
21 Apr 2024 06:40:42	21 Apr 2024 06:00:00	4486.199	40	975
21 Apr 2024 12:40:44	21 Apr 2024 12:00:00	4486.37	40	975
21 Apr 2024 18:40:37	21 Apr 2024 18:00:00	4485.936	40	974
22 Apr 2024 00:40:47	22 Apr 2024 00:00:00	4486.358	40	975
22 Apr 2024 06:40:30	22 Apr 2024 06:00:00	4486.109	40	974
22 Apr 2024 12:40:25	22 Apr 2024 12:00:00	4486.523	40	974
22 Apr 2024 18:40:27	22 Apr 2024 18:00:00	4485.644	40	973
23 Apr 2024 00:40:28	23 Apr 2024 00:00:00	4486.583	40	965
23 Apr 2024 06:40:30	23 Apr 2024 06:00:00	4486.082	40	966
23 Apr 2024 12:40:29	23 Apr 2024 12:00:00	4486.727	40	966
23 Apr 2024 18:40:29	23 Apr 2024 18:00:00	4485.371	40	967
24 Apr 2024 00:40:28	24 Apr 2024 00:00:00	4486.749	40	966
24 Apr 2024 06:40:28	24 Apr 2024 06:00:00	4486.065	40	966
24 Apr 2024 12:40:27	24 Apr 2024 12:00:00	4486.945	40	965
24 Apr 2024 18:40:27	24 Apr 2024 18:00:00	4485.159	40	965
25 Apr 2024 00:40:28	25 Apr 2024 00:00:00	4486.831	40	964
25 Apr 2024 06:40:33	25 Apr 2024 06:00:00	4486.061	40	964
25 Apr 2024 12:40:27	25 Apr 2024 12:00:00	4487.128	40	964
25 Apr 2024 18:40:30	25 Apr 2024 18:00:00	4485.022	40	964
26 Apr 2024 00:40:27	26 Apr 2024 00:00:00	4486.805	40	964
26 Apr 2024 06:40:27	26 Apr 2024 06:00:00	4486.097	40	964
26 Apr 2024 18:40:27	26 Apr 2024 18:00:00	4484.986	40	963
27 Apr 2024 00:40:29	27 Apr 2024 00:00:00	4486.66	40	964
27 Apr 2024 06:40:27	27 Apr 2024 06:00:00	4486.138	40	964
27 Apr 2024 12:40:26	27 Apr 2024 12:00:00	4487.329	40	963
27 Apr 2024 18:40:28	27 Apr 2024 18:00:00	4485.094	40	963
28 Apr 2024 00:40:27	28 Apr 2024 00:00:00	4486.453	40	962
28 Apr 2024 06:40:28	28 Apr 2024 06:00:00	4486.237	40	962
28 Apr 2024 12:40:26	28 Apr 2024 12:00:00	4487.297	40	961
28 Apr 2024 18:40:26	28 Apr 2024 18:00:00	4485.332	40	961
29 Apr 2024 00:40:35	29 Apr 2024 00:00:00	4486.168	40	962
29 Apr 2024 06:40:28	29 Apr 2024 06:00:00	4486.337	40	962
29 Apr 2024 12:40:26	29 Apr 2024 12:00:00	4487.167	40	961
29 Apr 2024 18:40:27	29 Apr 2024 18:00:00	4485.683	40	961
30 Apr 2024 00:40:26	30 Apr 2024 00:00:00	4485.836	40	961
30 Apr 2024 06:40:28	30 Apr 2024 06:00:00	4486.466	40	962
30 Apr 2024 12:40:28	30 Apr 2024 12:00:00	4486.945	40	961
30 Apr 2024 18:40:25	30 Apr 2024 18:00:00	4486.07	40	961